Alchemy Pay
ACH · 美元计价
$0.0043
-2.49%
≈ ￥0.02838
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00441
24H 成交量$7.32万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.62万 | $6,540.78万 | -2.97% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00426 | $7.32万 | $2,110.42万 | -2.49% |
| 621 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 36 |
BCH比特现金
|
$246.3 | $258.50 | $242.40 | $587.98万 | $48.89亿 | -4.61% |
| 588 |
AGLDAdventure Gold
|
$0.1575 | $0.167 | $0.1557 | $6.53万 | $1,450.98万 | -5.69% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $47.24万 | $1,256.40万 | -4.02% |
| 322 |
TQQQBTQQQB
|
$52.7 | $52.77 | $52.14 | $31.92万 | — | 0.29% |
| 3 |
ETH以太坊
|
$2235.98 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.13% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $487.73万 | $2.79亿 | -0.84% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0595 | $0.0561 | $7.95万 | $5,645.42万 | -4.37% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 193 |
AAPLBAAPLB
|
$342.49 | $342.92 | $342.06 | $61.02万 | — | -0.06% |
| 641 |
BSPBBSPB
|
$42.79 | $43.08 | $42.38 | $1.76万 | — | 0.21% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 581 |
CTSICartesi
|
$0.02427 | $0.02505 | $0.02401 | $7.20万 | $2,088.34万 | -3.11% |
| 211 |
WIFdogwifhat
|
$0.1596 | $0.1628 | $0.1579 | $54.77万 | $1.58亿 | -1.72% |
| 140 |
SOLVSolv Protocol
|
$0.004334 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | 0.05% |
相关站点
共 40 个
Sui _比特币行情
Hamster Kombat _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Plasma _比特币行情
BitTensor _数字货币市值
比特现金 _数字货币市值
Aster _币种排行
Artificial _比特币
Avalanche _比特币行情
Ethena _以太坊ETH价格
DODO _数字货币市值
Bubblemaps _BTC行情
USDC _币种排行
Near Protocol _数字货币市值
Solana _BTC行情
大零币 _比特币行情
Shiba Inu _数字货币市值
Gains Network _以太坊ETH价格
USD1 _以太坊ETH价格
Secret _比特币行情
Polygon _数字货币市值
Uniswap _币种排行
LayerZero _加密货币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _BTC行情
ONEchain _加密货币行情
Reserve Rights _比特币
Ethena _数字货币市值
Aave _比特币
牛来 _比特币
Starknet _比特币行情
USDC _比特币行情
狗币 _加密货币行情
应用链 _币种排行
Filecoin _数字货币市值
Bubblemaps _币种排行