ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.48万 | $1,898.62万 | -5.75% |
| 524 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -6.92% |
| 57 |
BCH比特现金
|
$206.7 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.92% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.79万 | — | -0.75% |
| 3 |
ETH以太坊
|
$1817.22 | $1,919.76 | $1,711.08 | $10.17亿 | $2,251.16亿 | -3.93% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.94万 | $2.34亿 | -9.75% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.08万 | $5,068.32万 | -6.45% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 474 |
AAPLBAAPLB
|
$356.7 | $357.40 | $354.86 | $21.94万 | — | 0.17% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.68% |
| 134 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $197.11万 | $628.05万 | 0.42% |