APRO
AT · 美元计价
$0.0913
0.33%
≈ ￥0.60258
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0918
24H 最低$0.0851
今日开盘$0.091
24H 成交量$35.71万
流通市值$2,061.85万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.58万 | $6,875.27万 | 4.29% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.30万 | $2,111.48万 | -1.43% |
| 673 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.41万 | $46.83亿 | -0.35% |
| 613 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $9.95万 | $1,450.08万 | -2.72% |
| 325 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $41.66万 | $1,349.23万 | 0.10% |
| 33 |
TQQQBTQQQB
|
$58.68 | $61.78 | $58.23 | $1,374.97万 | — | -0.48% |
| 3 |
ETH以太坊
|
$2049.54 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.83% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $661.81万 | $2.76亿 | -0.44% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 264 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.92万 | — | 2.30% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -1.78% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |