Chainbase
C · 美元计价
$0.0716
-2.45%
≈ ￥0.47256
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$13.92万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MINAMina Protocol
|
$0.0506 | $0.0535 | $0.049 | $28.36万 | $6,540.78万 | -5.42% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 560 |
ACHAlchemy Pay
|
$0.00417 | $0.00439 | $0.00411 | $13.49万 | $2,110.42万 | -5.01% |
| 646 |
TFUELTheta Fuel
|
$0.00731 | $0.0076 | $0.00716 | $3.92万 | $5,523.15万 | -3.69% |
| 51 |
BCH比特现金
|
$238.9 | $249.70 | $235.60 | $558.60万 | $48.89亿 | -4.33% |
| 599 |
AGLDAdventure Gold
|
$0.1528 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.62% |
| 213 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.46万 | $1,256.40万 | -4.13% |
| 108 |
TQQQBTQQQB
|
$51.58 | $52.93 | $50.84 | $158.49万 | — | -1.55% |
| 3 |
ETH以太坊
|
$2126.56 | $2,246.00 | $2,060.00 | $4.20亿 | $2,720.73亿 | -5.06% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $636.40万 | $2.79亿 | -4.38% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0594 | $0.0548 | $10.79万 | $5,645.42万 | -6.40% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 197 |
AAPLBAAPLB
|
$342.28 | $344.13 | $339.51 | $72.39万 | — | -0.01% |
| 655 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.56% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 580 |
CTSICartesi
|
$0.02361 | $0.02482 | $0.02314 | $10.90万 | $2,088.34万 | -4.84% |
| 132 |
WIFdogwifhat
|
$0.1551 | $0.1623 | $0.1506 | $119.63万 | $1.58亿 | -4.44% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.78万 | $640.66万 | 0.60% |
相关站点
共 40 个
Gains Network _BTC行情
Uniswap _币种排行
Tether Gold _比特币
达世币 _比特币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Hedera _比特币行情
Act I : The _以太坊ETH价格
First Digital _BTC行情
USDC _比特币
Ether.fi _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币行情
Gitcoin _币种排行
First Neiro _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
达世币 _比特币
比特币 _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
Polkadot _比特币
USD1 _以太坊ETH价格
Injective _数字货币市值
Arbitrum _BTC行情
比特现金 _币种排行
Hamster Kombat _BTC行情
Ether.fi _比特币行情
Tether Gold _数字货币市值
Sei _加密货币行情
比特币
Tether Gold _币种排行
USD1 _数字货币市值
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _比特币
USDC _比特币行情
Sui _数字货币市值
PAX Gold _数字货币市值
Hedera _BTC行情