dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.12万 | $1,898.62万 | -5.78% |
| 510 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.69% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $879.44万 | $41.79亿 | -4.35% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -6.78% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.98万 | $1,126.13万 | -6.96% |
| 170 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $126.75万 | — | -1.77% |
| 3 |
ETH以太坊
|
$1791.44 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.60% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.06 | $0.891 | $1,315.29万 | $2.34亿 | -10.61% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $18.93万 | — | 0.10% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 454 |
CTSICartesi
|
$0.0214 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.51% |
| 117 |
WIFdogwifhat
|
$0.1334 | $0.1456 | $0.1236 | $236.77万 | $1.37亿 | -8.06% |
| 130 |
SOLVSolv Protocol
|
$0.004332 | $0.00459 | $0.004145 | $199.60万 | $628.05万 | -3.07% |