Falcon Finance
FF · 美元计价
$0.08969
5.13%
≈ ￥0.591954
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.09154
24H 最低$0.08426
今日开盘$0.08531
24H 成交量$198.47万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -1.24% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.30万 | $5,444.52万 | -2.19% |
| 74 |
BCH比特现金
|
$217.1 | $229.20 | $214.10 | $471.57万 | $44.85亿 | -0.91% |
| 593 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $7.57万 | $1,367.57万 | -1.38% |
| 314 |
MOVRMoonriver
|
$0.964 | $1.04 | $0.955 | $39.59万 | $1,266.05万 | -3.21% |
| 94 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $303.48万 | — | -6.31% |
| 3 |
ETH以太坊
|
$1886.62 | $1,989.11 | $1,878.00 | $6.95亿 | $2,360.23亿 | -3.76% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $684.31万 | $2.61亿 | -1.67% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -1.09% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 264 |
AAPLBAAPLB
|
$356.14 | $360.97 | $355.29 | $48.24万 | — | -0.19% |
| 603 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.64万 | — | 1.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 154 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $131.54万 | $1.50亿 | -2.16% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |