FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 568 |
ACHAlchemy Pay
|
$0.00419 | $0.00438 | $0.00411 | $13.31万 | $2,110.42万 | -4.34% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
相关站点
共 40 个
狗币 _比特币
Quant _加密货币行情
StraitsX USD _加密货币行情
Celestia _比特币行情
Filecoin _加密货币行情
Solana _加密货币行情
Celestia _比特币
Aerodrome _BTC行情
Celo _BTC行情
比特币 _数字货币市值
Artificial _币种排行
莱特币 _BTC行情
QQQB _BTC行情
牛来 _以太坊ETH价格
Virtuals _比特币
Gains Network _币种排行
USDC _数字货币市值
QQQB _数字货币市值
Near Protocol _加密货币行情
USDC _币种排行
USDC _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Ethena _数字货币市值
Sign _以太坊ETH价格
Reserve Rights _数字货币市值
Celestia _数字货币市值
Caldera _加密货币行情
United Stables _比特币
Plasma _BTC行情
Avalanche _加密货币行情
CyberConnect _加密货币行情
波场 _比特币行情
Act I : The _数字货币市值
币安币 _比特币
Aster _比特币行情
币安币 _以太坊ETH价格