FWDIB
FWDIB · 美元计价
$5.21
-0.76%
≈ ￥34.386
(-$0.04)
更新于 2026-11-12 16:35:08
24H 最高$5.48
24H 最低$5.19
今日开盘$5.25
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0515 | $79.73万 | $6,875.27万 | 2.32% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.67% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 75 |
BCH比特现金
|
$227.8 | $234.10 | $224.40 | $374.95万 | $46.83亿 | -0.78% |
| 611 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $10.04万 | $1,450.08万 | -2.98% |
| 344 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $37.87万 | $1,349.23万 | -0.49% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 3 |
ETH以太坊
|
$2048.05 | $2,103.78 | $2,035.83 | $3.52亿 | $2,559.44亿 | -0.51% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.32万 | $5,666.12万 | -1.44% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 676 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.23% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.33万 | $2,154.39万 | -1.44% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.05万 | $1.60亿 | -1.91% |
| 321 |
SOLVSolv Protocol
|
$0.004381 | $0.004505 | $0.004258 | $41.73万 | $657.00万 | 2.17% |