OpenLedger
OPEN · 美元计价
$0.0874
-5.62%
≈ ￥0.57684
(-$0.01)
更新于 2026-11-15 12:10:01
24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0926
24H 成交量$116.73万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.47万 | $1,898.62万 | -5.53% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.69% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $873.07万 | $41.79亿 | -3.91% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 3 |
ETH以太坊
|
$1813.07 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.99% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,350.51万 | $2.34亿 | -9.70% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.18万 | $5,068.32万 | -6.83% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 481 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.50万 | — | 0.13% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 114 |
WIFdogwifhat
|
$0.1311 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.84% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |