Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.80万 | $5,918.40万 | -8.16% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.55万 | $1,898.62万 | -6.30% |
| 519 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.23万 | $5,046.97万 | -6.65% |
| 58 |
BCH比特现金
|
$203 | $218.20 | $195.70 | $881.67万 | $41.79亿 | -4.96% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.28% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.32% |
| 166 |
TQQQBTQQQB
|
$55.3 | $56.64 | $54.30 | $130.46万 | — | -2.12% |
| 3 |
ETH以太坊
|
$1777.24 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -6.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.937 | $1.06 | $0.891 | $1,317.15万 | $2.34亿 | -11.02% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.89% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.42 | $357.40 | $354.86 | $18.58万 | — | 0.06% |
| 607 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 454 |
CTSICartesi
|
$0.02119 | $0.02385 | $0.02069 | $25.66万 | $1,952.77万 | -10.21% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $242.08万 | $1.37亿 | -8.98% |
| 131 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | -2.82% |