Thena
THE · 美元计价
$0.0472
-2.28%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$22.27万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -1.26% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.61万 | $6,122.12万 | 0.87% |
| 60 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $364.10万 | $56.90亿 | -0.88% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 181 |
TQQQBTQQQB
|
$63.93 | $64.08 | $63.02 | $76.66万 | — | 1.44% |
| 3 |
ETHEthereum
|
$2270.98 | $2,283.19 | $2,247.84 | $2.23亿 | $2,769.68亿 | 0.53% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,308.96万 | $3.98亿 | 8.74% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.70万 | $6,482.54万 | -3.63% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 176 |
AAPLBAAPLB
|
$344.98 | $345.63 | $343.75 | $79.44万 | — | -0.01% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 372 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $28.05万 | $1.78亿 | -0.23% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
相关站点
共 40 个
BIO Protocol _比特币
Midnight _加密货币行情
Artificial _比特币行情
NVDAB _比特币行情
牛来 _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Reserve Rights _以太坊ETH价格
NVDAB _币种排行
Uniswap _加密货币行情
TRON _币种排行
Vanar Chain _数字货币市值
USDC _比特币行情
Near Protocol _BTC行情
SNDKB _BTC行情
Prometeus _以太坊ETH价格
INTCB _比特币行情
Nillion _比特币
Filecoin _数字货币市值
Bitcoin _比特币
Litecoin _加密货币行情
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Cosmos _比特币
Hemi _数字货币市值
BEAMX _数字货币市值
Sei _加密货币行情
Sui _加密货币行情
Arbitrum _BTC行情
Official _币种排行
USD1 _数字货币市值
Hedera _BTC行情
BNB _比特币
Aerodrome _BTC行情
Origin _比特币
Gram _BTC行情
NVDAB _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值