DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 10:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 117 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.23% |
相关站点
共 40 个
INTCB _比特币行情
Huma Finance _BTC行情
Ethena _BTC行情
Celestia _BTC行情
Holo _币种排行
INTWB _BTC行情
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Lisk _数字货币市值
KORUB _比特币
MSTRB _加密货币行情
Ripple USD _加密货币行情
THORChain _BTC行情
Dogecoin _比特币
Pendle _加密货币行情
MARSCOIN _BTC行情
MRVLB _比特币行情
USDC _比特币
Uniswap _比特币行情
SOXLB _以太坊ETH价格
TRON _比特币
Zcash _比特币行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _加密货币行情
Bitcoin _数字货币市值
Plasma _比特币行情
SOXLB _比特币
MegaETH _比特币
Filecoin _加密货币行情
NBISB _加密货币行情
TQQQB _加密货币行情
LayerZero _数字货币市值
Celestia _比特币
Solana _以太坊ETH价格
Bitcoin _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin Cash _比特币